The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 99.00 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 926.00 | +1.37% | 557 737 227 | 292 154 | 1 933.00 | +0.78% | 1 105 624 | 576 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 302.10 | +0.70% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 630.10 | +0.61% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 722.00 | +0.59% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 550.00 | +0.54% | 7 126 | 13 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | +0.47% | 0 | 0 | ||||||
CHEVAK CHEB | 108.30 | +0.46% | 0 | 0 | ||||||||||
SUBTERRA | 810.20 | +0.27% | 45 584 | 56 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
ČESKOMORAVSKÁ INV. | 40.90 | +0.24% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.21% | 1 118 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
PSVS | 750.10 | +0.17% | 0 | 0 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
KAROSERIA | 340.50 | +0.14% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 73.40 | +0.13% | 102 046 | 1 379 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
|