Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 47 | 12 679.43 | 239 000 | 3 030 383 474.97 | 123.90 | 125.02 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 35 | 11 860.02 | 250 269 | 2 968 195 744.50 | 116.50 | 117.54 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 10 977.30 | 87 000 | 955 025 000.00 | 108.72 | 108.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 1 918.12 | 93 126 | 178 627 197.24 | 1 890.75 | 1 940.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 5 | 10 468.22 | 17 000 | 177 959 805.55 | 102.49 | 102.77 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 728.09 | 14 500 | 155 557 331.94 | 105.55 | 105.59 | ||
ČEZ 8,75/04 | Bloky BCP | 6 | 11 310.61 | 8 000 | 90 484 888.88 | 108.19 | 108.29 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 443.67 | 6 000 | 74 662 000.00 | 124.90 | 124.90 | ||
O2 C.R. | Bloky BCP | 12 | 248.29 | 222 936 | 55 352 135.07 | 90.18 | 258.64 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 377.38 | 4 293 | 44 550 112.75 | 10 374.70 | 10 446.05 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 482.92 | 400 | 44 193 166.66 | 109.32 | 109.34 | ||
ČEZ | Bloky BCP | 5 | 89.57 | 484 105 | 43 363 520.80 | 89.43 | 90.18 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 297.58 | 2 400 | 27 114 200.00 | 105.86 | 105.87 | ||
EIB 6,50/15 | Bloky BCP | 1 | 124 113.89 | 200 | 24 822 777.78 | 119.60 | 119.60 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 322 750.00 | 2 | 24 645 500.00 | 120.10 | 120.10 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 859.17 | 2 000 | 23 718 333.33 | 111.09 | 111.09 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 731.50 | 2 000 | 23 463 000.00 | 112.41 | 112.42 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 414.88 | 2 000 | 22 829 750.00 | 108.35 | 108.36 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 981.53 | 2 000 | 21 963 055.56 | 107.15 | 107.15 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 108 540.00 | 200 | 21 708 000.00 | 106.53 | 106.55 | ||
|