The Prague Stock Exchange and RM-System - daily results dne 19.12.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 591.00 | 0.00% | 591 | 1 | ||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 650 | 2 | ||||
ELEKTROPORC.LOUNY | 301.00 | 0.00% | 903 | 3 | ||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||
SELGEN | 447.00 | 0.00% | 1 341 | 3 | ||||||||
GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||
POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 1 504 | 11 | ||||||||
JIHOSTROJ | 116.70 | -5.42% | 1 751 | 15 | ||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.39% | 1 995 | 7 | ||||||||
ODKOLEK | 632.00 | -4.81% | 2 528 | 4 | ||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.90% | 3 411 | 11 | ||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||
RAAB KARCH.STAVIVA | 122.50 | -2.46% | 4 043 | 33 | ||||||||
AKRO OPF PROG.SPOL | 144.00 | 0.00% | 4 320 | 30 | ||||||||
ŠMERAL BRNO | 170.00 | 0.00% | 4 760 | 28 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 207.00 | -0.64% | 4 828 | 4 | ||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | -1.62% | 5 745 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 6 000 | 150 | ||||||||
BOHEMIA CRYS.GROUP | 228.90 | +0.17% | 6 861 | 30 | ||||||||
HOTEL PANORAMA | 710.00 | -0.14% | 8 525 | 12 | ||||||||
OKD | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||
JÄKL KARVINÁ | 780.00 | +2.09% | 9 080 | 12 | ||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||
IF OBCHODU | 1 201.00 | +0.04% | 9 608 | 8 | ||||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 500.10 | -5.15% | 10 000 | 4 | ||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 155.50 | -4.58% | 15 122 | 7 | ||||
WIENERBERGER C.P. | 27.50 | -1.78% | 15 400 | 560 | ||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 209.00 | +0.17% | 25 641 | 8 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||
TATRA | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||
KABELOVNA DĚČÍN | 1 599.00 | +7.12% | 50 882 | 32 | ||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||
ŽOS NYMBURK | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||
VÍTKOVICE | 17.60 | -7.85% | 66 630 | 3 549 | ||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 67 650 | 33 | ||||
HOTEL FORUM PRAHA | 655.00 | -0.01% | 76 358 | 116 | ||||||||
VET ASSETS | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||
MUZO | 15 070.10 | +9.99% | 101 210 | 7 | ||||||||
KOMERČNÍ BANKA | 2 350.00 | -1.43% | 738 858 307 | 311 793 | 2 354.20 | +1.21% | 108 489 | 46 | ||||
UNIPETROL | 64.61 | +0.95% | 16 831 303 | 261 527 | 63.80 | -1.08% | 156 566 | 2 455 | ||||
PHILIP MORRIS ČR A | 15 125.00 | +0.71% | 57 778 730 | 3 848 | 15 259.10 | +2.36% | 182 234 | 12 | ||||
AKRO OPF GLOBAL. | 181.10 | +5.10% | 235 620 | 1 260 | ||||||||
O2 C.R. | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||
ČESKÉ RADIOKOMUN. | 342.50 | +0.15% | 7 772 452 | 22 861 | 337.40 | +0.08% | 273 436 | 817 | ||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 93 040 | 156 | 591.00 | +0.15% | 278 380 | 471 | ||||
ČEZ | 139.24 | +0.36% | 386 467 510 | 2 789 262 | 139.50 | +0.07% | 335 280 | 2 418 | ||||
ARCELORMITTAL | 500.00 | +4.17% | 481 300 | 963 | 500.00 | +4.12% | 1 025 208 | 2 069 | ||||
ČESKÁ POJIŠŤOVNA | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | +2.03% | 8 000 000 | 1 000 |