Top number of shares per day, RM System dne 19.12.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 122.50 | -2.46% | 4 043 | 33 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 67 650 | 33 | ||||||
| KABELOVNA DĚČÍN | 1 599.00 | +7.12% | 50 882 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | 0.00% | 4 320 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.90 | +0.17% | 6 861 | 30 | ||||||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 4 760 | 28 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||||
| JIHOSTROJ | 116.70 | -5.42% | 1 751 | 15 | ||||||||||
| HOTEL PANORAMA | 710.00 | -0.14% | 8 525 | 12 | ||||||||||
| JÄKL KARVINÁ | 780.00 | +2.09% | 9 080 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 15 125.00 | +0.71% | 57 778 730 | 3 848 | 15 259.10 | +2.36% | 182 234 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 1 504 | 11 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.90% | 3 411 | 11 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
| IF OBCHODU | 1 201.00 | +0.04% | 9 608 | 8 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 209.00 | +0.17% | 25 641 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.39% | 1 995 | 7 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 155.50 | -4.58% | 15 122 | 7 | ||||||
| MUZO | 15 070.10 | +9.99% | 101 210 | 7 | ||||||||||
| ||||||||||||||
