The Prague Stock Exchange and RM-System - daily results dne 19.12.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2005  22.12.2005  21.12.2005  20.12.2005 19.12.2005

The Prague Sotck Exchange and RM-System - daily results - 19.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.10	0.00%	827 023	77	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	107.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 100.00	0.00%	7 100	1
VEBA TEXTILNÍ ZÁV.					300.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	50.00	-0.99%	35 750	708	51.00	0.00%	70 140	1 328
TESLA KARLÍN					180.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					307.90	0.00%	0	0
UNITED ENERGY					140.80	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					130.20	0.00%	0	0
AVIA					52.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 409.50	0.00%	0	0
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SELGEN					1 250.00	0.00%	0	0
SILON					1 144.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	20 500	50	427.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SOFTWARE 602					109.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
POŠT.TISK.CENIN					2 015.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	22 431	28
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	196 481 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06					10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	155 182 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 625 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	491 074 792	47 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	66 946 806	5 000	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					401.70	+0.02%	0	0
BRISK TÁBOR					957.00	+0.05%	24 138	25
RMS MEZZANINE	1 500.00	0.00%	0	0	1 407.80	+0.08%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 707.20	+0.19%	16 253	6
‹‹ First 20    ‹ Previous 60 Next 60 ›