The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 300.00 | +0.43% | 151 551 245 | 8 767 | 17 470.40 | +0.26% | 488 534 | 28 | |||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | |||||
BOHEMIA CRYS.GROUP | 245.40 | -6.97% | 10 061 | 41 | |||||||||
VÍTKOVICE | 264.50 | -0.60% | 10 854 | 41 | |||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -0.03% | 13 800 | 46 | |||||||||
ARCELORMITTAL | 2 550.00 | +0.51% | 124 832 | 49 | |||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.84% | 70 500 | 50 | |||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +2.70% | 103 225 | 54 | |||||||||
KOMERČNÍ BANKA | 3 456.00 | 0.00% | 346 430 736 | 100 337 | 3 470.00 | +1.14% | 249 737 | 72 | |||||
ŽĎAS | 608.00 | -2.56% | 45 600 | 75 | |||||||||
ČESKÁ SPOŘITELNA | 680.00 | +0.74% | 83 640 | 123 | |||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | |||||
TATRA | 130.00 | +1.56% | 39 496 | 307 | |||||||||
VET ASSETS | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | |||||
UNIPETROL | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | |||||
O2 C.R. | 512.90 | +0.25% | 325 941 877 | 637 704 | 517.30 | +0.64% | 1 480 115 | 2 874 | |||||
ČEZ | 725.00 | +0.17% | 887 103 950 | 1 226 701 | 722.20 | -0.38% | 3 383 544 | 4 682 | |||||
|