The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
| OHL ŽS | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
| OSTROJ | 586.40 | -9.78% | 7 037 | 12 | ||||||||||
| MJM LITOVEL | 1 000.00 | -8.17% | 15 000 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.40 | -6.97% | 10 061 | 41 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | -6.34% | 14 002 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -3.70% | 27 314 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 26 020 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 962.60 | -3.25% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 162 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | -3.01% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 947.00 | +4.12% | 77 880 | 40 | 1 913.40 | -2.82% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | -2.58% | 29 800 | 20 | ||||||||||
| ŽĎAS | 608.00 | -2.56% | 45 600 | 75 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
| UNIPETROL | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | ||||||
| ||||||||||||||
