The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||||
| FAGRON | 58.60 | +6.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 102.90 | +5.03% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 150.10 | +4.96% | 1 501 | 10 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | +4.83% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 523.00 | +4.60% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.50 | +4.16% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 666.70 | +4.09% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +2.70% | 103 225 | 54 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 001.20 | +2.58% | 0 | 0 | ||||||
| KAROSERIA | 450.00 | +2.27% | 4 500 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | +2.20% | 0 | 0 | ||||||
| ATAS NÁCHOD | 371.10 | +2.11% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 832.00 | +1.70% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +1.56% | 39 496 | 307 | ||||||||||
| KOMERČNÍ BANKA | 3 456.00 | 0.00% | 346 430 736 | 100 337 | 3 470.00 | +1.14% | 249 737 | 72 | ||||||
| Holcim (Česko) | 2 420.10 | +0.83% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 666.70 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +0.74% | 83 640 | 123 | ||||||||||
| ||||||||||||||
