The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
AKRO OPF GLOBAL. | 455.00 | 0.00% | 136 500 | 300 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 11 000 | 25 | ||||||||||
ALT ENERG GAR II | 96.09 | +0.07% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 277.10 | -2.65% | 50 217 | 8 | ||||||||||
ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 126.50 | +5.41% | 42 275 | 336 | ||||||||||
BOHEMIA CRYS.GROUP | 217.70 | -2.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.85 | -1.06% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 27.80 | +10.76% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 76.30 | -3.04% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 114.60 | -2.30% | 0 | 0 | ||||||||||
CECE BONUS III | 2 875.00 | -1.20% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 154.01 | -1.53% | 0 | 0 | ||||||||||
CECE TELECOM TL | 78.90 | -2.59% | 0 | 0 | ||||||||||
CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
CECE TS 3450 | 169.41 | +4.18% | 86 650 | 500 | ||||||||||
CECEXT | 498.30 | -0.46% | 0 | 0 | ||||||||||
CETV | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
CEZ DISCOUNT | 102.77 | -0.54% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 375.00 | -0.72% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 370.00 | -1.37% | 137 600 | 1 | ||||||||||
CPI FIM | 2 171.00 | -1.59% | 127 650 207 | 59 017 | 2 175.00 | -2.24% | 3 420 515 | 1 568 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 688.10 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 786.00 | +0.76% | 0 | 0 | ||||||||||
CTX | 734.20 | -0.90% | 0 | 0 | ||||||||||
CTX TS 3500 | 198.51 | +4.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 855.10 | +0.01% | 59 693 | 70 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 366.00 | -2.22% | 2 473 541 942 | 1 803 898 | 1 363.30 | -1.98% | 8 398 944 | 6 120 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 396.50 | +8.90% | 691 300 | 1 800 | ||||||||||
ČEZ TURBO LONG | 68.89 | -4.58% | 638 400 | 9 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.80 | +0.02% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 640.00 | -0.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 397.90 | +0.20% | 128 404 | 322 | ||||||||||
|