The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 260.10 | +1.80% | 260 | 1 | ||||||||
SELGEN | 1 571.20 | -7.63% | 3 142 | 2 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 110.00 | -6.29% | 8 220 | 2 | ||||
ARCELORMITTAL | 6 277.10 | -2.65% | 50 217 | 8 | ||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 11 000 | 25 | ||||||||
VÍTKOVICE | 604.00 | +0.44% | 22 286 | 37 | ||||||||
KAROSERIA | 430.00 | -4.69% | 17 200 | 40 | ||||||||
VOD.A KAN.PARDUBIC | 433.40 | -8.27% | 23 837 | 55 | ||||||||
PHILIP MORRIS ČR A | 7 690.00 | -0.26% | 41 019 939 | 5 315 | 7 665.10 | -0.45% | 431 851 | 56 | ||||
KOMERČNÍ BANKA | 4 177.00 | +0.85% | 916 825 354 | 221 969 | 4 150.40 | +1.21% | 240 456 | 58 | ||||
ČESKÁ SPOŘITELNA | 855.10 | +0.01% | 59 693 | 70 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 480.00 | 0.00% | 186 000 | 75 | ||||||||
SOFTWARE 602 | 81.90 | -10.00% | 7 944 | 97 | ||||||||
CETV | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||
AKRO OPF GLOBAL. | 455.00 | 0.00% | 136 500 | 300 | ||||||||
PFNONWOVENS | 714.50 | +1.98% | 30 540 138 | 43 377 | 710.30 | +1.42% | 221 950 | 315 | ||||
DEUTSCHE TELEKOM | 397.90 | +0.20% | 128 404 | 322 | ||||||||
AVIA | 126.50 | +5.41% | 42 275 | 336 | ||||||||
ECM | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||
VET ASSETS | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||
CPI FIM | 2 171.00 | -1.59% | 127 650 207 | 59 017 | 2 175.00 | -2.24% | 3 420 515 | 1 568 | ||||
UNIPETROL | 325.90 | +0.80% | 120 745 804 | 374 410 | 327.00 | +1.23% | 644 855 | 2 011 | ||||
ERSTE GROUP BANK A | 1 249.00 | +0.32% | 318 466 907 | 256 750 | 1 255.00 | +0.48% | 2 647 518 | 2 121 | ||||
AAA AUTO | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||
ZENTIVA | 971.00 | +3.35% | 377 565 838 | 393 648 | 966.00 | +3.02% | 5 757 432 | 6 031 | ||||
ČEZ | 1 366.00 | -2.22% | 2 473 541 942 | 1 803 898 | 1 363.30 | -1.98% | 8 398 944 | 6 120 | ||||
O2 C.R. | 545.50 | -1.32% | 200 184 857 | 365 884 | 547.00 | -0.90% | 3 471 184 | 6 319 |