Top number of shares per day, The Prague Stock Exchange dne 19.12.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| PX TURBO LONG I. | 36.60 | -3.94% | 108 300 | 3 000 | ||||||||||
| ČEZ TS 1750 | 396.50 | +8.90% | 691 300 | 1 800 | ||||||||||
| CECE TS 3450 | 169.41 | +4.18% | 86 650 | 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 887 800 000 | 80 | ||||||||||
| HZL HB 4,70/11 | 103.25 | 0.00% | 387 677 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 25 468 800 | 14 | ||||||||||
| ERBA FUT DEC07 | 1 251.00 | +1.30% | 250 400 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 370.00 | -1.37% | 137 600 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 283.00 | -0.16% | 127 000 | 1 | ||||||||||
| CECEXT | 498.30 | -0.46% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
