Hi price, The Prague Stock Exchange dne 19.12.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 560.10 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 545.50 | -1.32% | 200 184 857 | 365 884 | 547.00 | -0.90% | 3 471 184 | 6 319 | ||||||
| CECEXT | 498.30 | -0.46% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
| GOLD TURBO LONG | 459.20 | -0.71% | 0 | 0 | ||||||||||
| VGP | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 396.50 | +8.90% | 691 300 | 1 800 | ||||||||||
| KB DISCOUNT | 365.00 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 325.90 | +0.80% | 120 745 804 | 374 410 | 327.00 | +1.23% | 644 855 | 2 011 | ||||||
| SRX INDEX CERT | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 300.30 | -6.24% | 0 | 0 | ||||||||||
| GOLD TS 935 | 254.20 | +2.71% | 0 | 0 | ||||||||||
| CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
| SETX TL | 218.10 | +0.60% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.70 | -1.49% | 0 | 0 | ||||||||||
| CTX TS 3500 | 198.51 | +4.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 178.16 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
