The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 475.60 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.70 | -1.49% | 0 | 0 | ||||||||||
| ZENTIVA | 971.00 | +3.35% | 377 565 838 | 393 648 | 966.00 | +3.02% | 5 757 432 | 6 031 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 19.11 | +6.11% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.21 | -0.50% | 673 400 | 8 000 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 433.40 | -8.27% | 23 837 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 604.00 | +0.44% | 22 286 | 37 | ||||||||||
| VGP | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 232.50 | +1.60% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 325.90 | +0.80% | 120 745 804 | 374 410 | 327.00 | +1.23% | 644 855 | 2 011 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 480.00 | 0.00% | 186 000 | 75 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
| ||||||||||||||
