Bonds on the Prague Stock - Reference prices for bonds, day19.12.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.12.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.58 | +0.05% | 107.03 | +0.06% | 6.95 | 11.7.2010 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.5 | -0.04% | 98.8 | -0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.27 | +0.03% | 95.57 | +0.03% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.62 | +0.02% | 99.82 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.13 | -0.03% | 98.41 | -0.05% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96 | +0.07% | 96.3 | +0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.45 | +0.10% | 96.75 | +0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 89.55 | +0.45% | 89.85 | +0.45% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.45 | +0.07% | 99.75 | +0.07% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.62 | +0.26% | 95.92 | +0.26% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 94.75 | +0.26% | 95.05 | +0.26% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 87.4 | +0.60% | 88 | +0.59% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.58 | +0.30% | 98.88 | +0.29% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.35 | +0.26% | 97.71 | +0.32% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.61 | +0.03% | 104.91 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.65 | +0.07% | 107.95 | +0.07% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116 | +0.14% | 116.3 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.49 | +0.03% | 99.69 | -0.07% | 3.50 | 9.7.2008 | ||||||||||
