Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 5,50/17	UNIVYC BCP-1	3	10 758.09	203 000	2 183 892 700.00	107.57	107.59
HZL ČS 5,85/17	Bloky BCP	1	11 097 500.00	80	887 800 000.00	110.65	110.65
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 199.92	67 290	686 352 392.50	99.80	99.80
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 574.66	35 520	340 092 040.00	95.25	95.50
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 839.13	20 000	196 782 500.00	95.60	95.80
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 848.98	16 500	162 508 125.00	98.25	98.45
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 841.28	10 000	98 412 777.78	95.70	95.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 065.42	7 500	67 990 625.00	89.55	89.55
ST.DLUHOP. 3,80/09	UNIVYC BCP-1	1	10 256.33	6 500	66 666 166.67	99.65	99.65
ST.DLUHOP. 3,25/09	UNIVYC BCP-1	1	9 867.99	6 500	64 141 909.72	98.40	98.40
HZL WHB 5,80/12	UNIVYC BCP-1	1	10 604.00	5 000	53 020 000.00	106.04	106.04
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 855.14	5 000	49 275 694.44	96.65	96.65
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 743.33	5 000	48 716 666.67	94.80	94.80
PPF CO2 0,00/09	Bloky BCP	2	1 819 200.00	14	25 468 800.00	90.95	90.97
ZENTIVA	n-Přímé RMS	1	955.50	2 577	2 462 323.50	955.50	955.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 064.38	200	1 812 875.00	89.55	89.55
VET ASSETS	Bloky BCP	1	19.00	100	1 900.00	19.00	19.00
VET ASSETS	Souhrn-VF0 Jiné BCP	1		37 835
KOMERČNÍ BANKA	Souhrn-BF0 Jiné BCP	1		2 000
O2 C.R.	Souhrn-CV0 Jiné BCP	11		113 544
‹‹ Prvních 60     Dalších 20 ›