Hi price, The Prague Stock Exchange dne 19.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 794.10 | -2.46% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 790.10 | -3.07% | 0 | 0 | ||||||||||
| ČEZ | 776.60 | -2.94% | 1 260 596 518 | 1 588 196 | 786.10 | -1.36% | 8 541 902 | 10 777 | ||||||
| GOLD 1165 TS | 689.60 | +9.20% | 263 000 | 400 | ||||||||||
| DJ EURO STOXX 50 | 648.90 | +0.67% | 0 | 0 | ||||||||||
| TOMA | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
| VIG | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
| CECE TS 3450 | 574.30 | +0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 487.00 | -3.37% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | +0.12% | 0 | 0 | ||||||
| O2 C.R. | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
| S-BOX DIMAX | 367.50 | -2.78% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 354.60 | -0.70% | 69 210 | 2 | ||||||||||
| ERSTE GROUP BANK A | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
| ERBA FUT MAR09 | 350.10 | -3.45% | 174 100 | 5 | ||||||||||
| CECE VB-AFT | 346.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
