Hi price, The Prague Stock Exchange dne 19.12.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 323.30 | -2.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 276.00 | -1.78% | 0 | 0 | ||||||||||
ROTX TL 3800 | 260.70 | -4.75% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 259.90 | +3.88% | 510 800 | 2 000 | ||||||||||
ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
O2 TL 200 | 229.10 | -4.90% | 0 | 0 | ||||||||||
CECEXT | 221.90 | +0.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 217.70 | +4.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
RDX | 173.12 | -0.46% | 0 | 0 | ||||||||||
CPI FIM | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.50 | +1.62% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 131.35 | -0.30% | 0 | 0 | ||||||||||
O2 TL 300 | 127.00 | -9.03% | 0 | 0 | ||||||||||
UNIPETROL | 123.50 | -0.32% | 67 197 339 | 533 781 | 125.00 | +1.46% | 2 814 901 | 22 549 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|