Hi price, The Prague Stock Exchange dne 19.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 262.00 | +0.01% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 298.00 | -2.73% | 9 959 421 | 1 558 | 6 380.00 | -2.14% | 549 567 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 915.00 | -1.29% | 0 | 0 | 4 926.00 | -1.05% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 559.00 | -0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 926.00 | -0.20% | 596 468 335 | 195 534 | 2 953.10 | +1.30% | 10 936 415 | 3 596 | ||||||
| GOLD | 1 589.00 | +1.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 404.00 | -1.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 141.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 165.10 | +1.30% | 0 | 0 | ||||||
| PARAMO | 1 092.00 | 0.00% | 0 | 0 | 1 000.00 | +2.14% | 100 979 | 101 | ||||||
| ZENTIVA | 1 092.00 | +0.46% | 115 174 228 | 104 492 | 1 105.10 | +2.30% | 1 412 263 | 1 282 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 898.10 | -1.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.60 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 843.10 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 835.70 | +0.13% | 925 000 | 11 | ||||||||||
| ||||||||||||||
