The Prague Stock Exchange and RM-System - daily results dne 19.12.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
| O2 TL 300 | 127.00 | -9.03% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
| PFNONWOVENS | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||||
| O2 TL 200 | 229.10 | -4.90% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 260.70 | -4.75% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 350.10 | -3.45% | 174 100 | 5 | ||||||||||
| PX TL 500 | 34.35 | -3.38% | 0 | 0 | ||||||||||
| BRENT TL 30 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||||
| GOLD TURBO LONG | 487.00 | -3.37% | 0 | 0 | ||||||||||
| O2 C.R. | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
| CEZ FUT DEC08 | 790.10 | -3.07% | 0 | 0 | ||||||||||
| ČEZ | 776.60 | -2.94% | 1 260 596 518 | 1 588 196 | 786.10 | -1.36% | 8 541 902 | 10 777 | ||||||
| S-BOX DIMAX | 367.50 | -2.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 298.00 | -2.73% | 9 959 421 | 1 558 | 6 380.00 | -2.14% | 549 567 | 85 | ||||||
| SETX TL 600 | 91.21 | -2.57% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 794.10 | -2.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.07 | -2.40% | 0 | 0 | ||||||||||
| CTX | 323.30 | -2.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 404.00 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
