The Prague Stock Exchange and RM-System - daily results dne 19.12.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 375.10 | +8.20% | 490 252 | 213 | ||||||||||
| TOMA | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 309.50 | +4.91% | 0 | 0 | ||||||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
| INTEL CORP. | 277.30 | +3.58% | 30 385 | 110 | ||||||||||
| NOKIA CORP. | 300.30 | +2.77% | 3 562 | 12 | ||||||||||
| MCDONALDS CORP. | 1 178.40 | +2.49% | 0 | 0 | ||||||||||
| ZENTIVA | 1 092.00 | +0.46% | 115 174 228 | 104 492 | 1 105.10 | +2.30% | 1 412 263 | 1 282 | ||||||
| PARAMO | 1 092.00 | 0.00% | 0 | 0 | 1 000.00 | +2.14% | 100 979 | 101 | ||||||
| BOHEMIA CRYS.GROUP | 83.50 | +2.07% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.50 | +1.62% | 0 | 0 | ||||||
| UNIPETROL | 123.50 | -0.32% | 67 197 339 | 533 781 | 125.00 | +1.46% | 2 814 901 | 22 549 | ||||||
| KOMERČNÍ BANKA | 2 926.00 | -0.20% | 596 468 335 | 195 534 | 2 953.10 | +1.30% | 10 936 415 | 3 596 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 165.10 | +1.30% | 0 | 0 | ||||||
| TESLA KARLÍN | 210.60 | +1.20% | 0 | 0 | ||||||||||
| OHL ŽS | 2 931.00 | +0.86% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.30 | +0.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 202.00 | +0.25% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 938.50 | +0.23% | 0 | 0 | ||||||||||
| NWR | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
| ||||||||||||||
