Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 591.62 | 150 300 | 1 441 620 520.00 | 95.23 | 98.05 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 10 277.07 | 77 000 | 791 334 444.44 | 99.00 | 100.30 | ||
SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 895.00 | 100 000 | 689 500 000.00 | 68.95 | 68.95 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 314.04 | 60 700 | 565 362 016.66 | 92.49 | 92.95 | ||
SD JISTINA/36 | UNIVYC BCP-1 | 1 | 2 750.00 | 179 000 | 492 250 000.00 | 27.50 | 27.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 431.29 | 30 000 | 372 938 750.00 | 118.00 | 118.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 10 932.38 | 22 683 | 247 979 070.75 | 107.89 | 108.25 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 101 583.33 | 2 100 | 213 325 000.00 | 101.05 | 101.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 197.98 | 19 000 | 193 761 694.44 | 99.29 | 100.10 | ||
HZL ČS 3,65/14 | Bloky BCP | 1 | 10 484 888.89 | 10 | 104 848 888.89 | 104.20 | 104.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 356.00 | 10 000 | 103 560 000.00 | 100.90 | 100.90 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 000 040.00 | 60 | 60 002 400.00 | 99.50 | 99.52 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 907.06 | 5 300 | 52 507 395.83 | 98.50 | 98.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 386.69 | 5 000 | 51 933 472.22 | 102.47 | 102.47 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 495.21 | 5 000 | 47 476 041.67 | 93.90 | 93.90 | ||
HOME CR. VAR/09 | Bloky BCP | 3 | 997 429.44 | 20 | 19 948 588.89 | 99.99 | 100.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 307.06 | 1 260 | 12 986 890.00 | 100.20 | 100.22 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 475.14 | 300 | 3 142 541.67 | 101.05 | 101.05 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 018.47 | 250 | 2 504 618.05 | 99.94 | 99.94 | ||
ARCELORMITTAL | Přímé RMS | 2 250.00 | 415 | 933 750.00 | |||||
|