The Prague Stock Exchange and RM-System - daily results dne 19.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 5.15 | -36.02% | 2 731 941 | 411 596 | 7.60 | -20.00% | 201 735 | 23 854 | ||||||
| O2 TS 500 | 123.45 | -11.85% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.30 | -9.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.80 | -3.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.40 | -3.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.80 | -2.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 988.00 | -2.55% | 20 030 | 10 | ||||||||||
| GOLD | 3 173.00 | -1.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 966.10 | -1.65% | 0 | 0 | ||||||||||
| TMR | 1 115.00 | -0.80% | 985 600 | 880 | ||||||||||
| UNIPETROL | 171.00 | -0.58% | 2 815 819 | 16 352 | 171.90 | +0.82% | 92 880 | 545 | ||||||
| RDX | 359.70 | -0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.95 | -0.41% | 0 | 0 | ||||||||||
| E4U | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
| CETV | 109.45 | -0.05% | 6 082 877 | 55 327 | 109.10 | -0.82% | 808 702 | 7 402 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 980 542 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
