The Prague Stock Exchange and RM-System - daily results dne 19.12.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 270 | 74.65 | +24.11% | 0 | 0 | ||||||||||
O2 TL 230 | 118.20 | +16.28% | 0 | 0 | ||||||||||
NWR | 95.50 | +5.52% | 67 033 836 | 698 484 | 95.00 | +5.20% | 11 399 116 | 118 216 | ||||||
CEZ TL 520 | 164.25 | +5.15% | 65 035 | 400 | ||||||||||
CEZ TL 450 | 236.90 | +3.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 132.75 | +2.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 179.45 | +2.25% | 0 | 0 | ||||||||||
CPI FIM | 64.95 | +1.96% | 566 488 | 8 796 | 64.60 | -0.46% | 398 220 | 6 125 | ||||||
KOMB TL 2000 | 210.60 | +1.89% | 0 | 0 | ||||||||||
S-BOX DIMAX | 662.10 | +1.56% | 0 | 0 | ||||||||||
ERSTE TL 220 | 388.10 | +1.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 075.00 | +1.39% | 161 367 504 | 39 832 | 4 075.00 | +1.12% | 775 521 | 192 | ||||||
CECEXT | 287.40 | +1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.90 | +1.22% | 0 | 0 | ||||||||||
VIG | 988.10 | +1.14% | 4 661 177 | 4 732 | 985.00 | +1.56% | 390 269 | 398 | ||||||
PFNONWOVENS | 480.00 | +1.05% | 6 720 908 | 14 063 | 476.90 | +0.99% | 872 141 | 1 838 | ||||||
ERSTE GROUP BANK A | 617.30 | +1.03% | 174 527 749 | 282 739 | 613.50 | +0.25% | 9 814 958 | 15 937 | ||||||
CTX | 391.30 | +1.01% | 0 | 0 | ||||||||||
BRENT TL+ | 141.30 | +0.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 571.00 | +0.96% | 0 | 0 | ||||||||||
|