Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 927.88	171 495	1 874 077 463.34	108.10	108.25
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 667.78	130 000	1 516 811 111.11	113.90	113.90
ST.DLUHOP. VAR/16	Bloky BCP	11	10 085.37	129 360	1 304 643 929.76	100.58	100.85
HZL KB VAR/37	UNIVYC BCP-1	1	10 000 000.00	124	1 240 000 000.00	100.00	100.00
HZL WHB 3,39/14	UNIVYC BCP-1	1	2 081 711.67	500	1 040 855 833.33	102.17	102.17
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 577.12	65 000	817 512 777.78	122.18	122.30
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 367.08	51 500	533 904 763.89	101.75	101.78
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 077.17	40 000	483 086 666.67	119.20	119.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 975.67	20 000	279 513 333.33	136.40	136.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 078.89	25 000	276 972 222.22	108.15	108.15
HZL RBCZ 5,50/17	Bloky BCP	1	11 910.69	21 000	250 124 583.33	119.00	119.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 719.69	10 000	117 196 944.44	116.29	116.35
ST.DLUHOP. VAR/17	Bloky BCP	1	10 459.03	10 000	104 590 250.00	104.75	104.75
HZL VB CZ 3,20/16	Bloky BCP	2	1.03	80 000 000	82 572 977.72	102.59	102.59
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 975.67	5 000	69 878 333.33	136.40	136.40
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 658.41	5 211	60 751 991.00	113.79	113.80
ČEZ	Bloky BCP	14	661.06	85 466	56 497 942.50	646.90	666.20
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 528.52	5 210	54 853 577.79	103.20	103.25
BIGBOARD 4,50/22	Bloky BCP	1	1.00	50 000 000	50 223 600.00	99.99	99.99
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 922.89	2 950	32 222 522.22	108.18	108.19
‹‹ Prvních 60     Dalších 20 ›