The Prague Stock Exchange and RM-System - daily results dne 19.12.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 810.00 | -0.54% | 3 620 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 2 602 | 2 | ||||||||
VIG | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||
MCDONALDS CORP. | 1 935.10 | +1.31% | 19 352 | 10 | ||||||||
FAGRON | 80.20 | -19.80% | 1 604 | 20 | ||||||||
EXXON MOBIL CORP. | 1 961.00 | +1.56% | 39 220 | 20 | ||||||||
MICROSOFT CORP. | 736.50 | +0.20% | 24 305 | 33 | ||||||||
PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 17 691 357 | 1 670 | 10 653.20 | +0.33% | 444 805 | 42 | ||||
VÍTKOVICE | 343.50 | +0.14% | 16 623 | 48 | ||||||||
VOLKSWAGEN AG | 5 245.00 | +2.12% | 271 665 | 52 | ||||||||
METROSTAV | 820.00 | -13.22% | 53 467 | 60 | ||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 728.00 | -7.84% | 58 060 | 75 | ||||
INTEL CORP. | 507.90 | +2.39% | 47 761 | 95 | ||||||||
ČESKÁ SPOŘITELNA | 980.00 | +2.08% | 92 420 | 95 | ||||||||
VET ASSETS | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||
PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||
KOMERČNÍ BANKA | 4 320.00 | +0.40% | 224 927 903 | 52 086 | 4 320.00 | -0.18% | 1 221 882 | 281 | ||||
STOCK | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||
UNIPETROL | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||
DEUTSCHE TELEKOM | 329.40 | +4.57% | 329 980 | 1 000 | ||||||||
O2 C.R. | 293.00 | +0.10% | 82 729 908 | 282 577 | 293.00 | +0.10% | 335 858 | 1 150 | ||||
FORTUNA | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||
CPI FIM | 42.90 | -1.27% | 2 260 740 | 52 065 | 43.30 | -0.23% | 65 963 | 1 511 | ||||
TATRA | 20.00 | -4.30% | 41 577 | 2 054 | ||||||||
NOKIA CORP. | 153.70 | +0.45% | 515 497 | 3 318 | ||||||||
ERSTE GROUP BANK A | 685.20 | -0.01% | 84 025 664 | 121 312 | 689.00 | +0.31% | 2 440 790 | 3 531 | ||||
ČEZ | 518.50 | +0.14% | 196 167 220 | 378 478 | 519.50 | +0.10% | 4 476 655 | 8 625 | ||||
CETV | 60.05 | +0.08% | 6 759 333 | 113 033 | 59.90 | +0.67% | 1 403 700 | 23 524 | ||||
NWR | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 |