Top number of shares per day, RM System dne 19.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 343.50 | +0.14% | 16 623 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 17 691 357 | 1 670 | 10 653.20 | +0.33% | 444 805 | 42 | ||||||
| MICROSOFT CORP. | 736.50 | +0.20% | 24 305 | 33 | ||||||||||
| FAGRON | 80.20 | -19.80% | 1 604 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 961.00 | +1.56% | 39 220 | 20 | ||||||||||
| MCDONALDS CORP. | 1 935.10 | +1.31% | 19 352 | 10 | ||||||||||
| VIG | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 2 602 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 810.00 | -0.54% | 3 620 | 2 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 550.40 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 517.10 | +0.13% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.12% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 105.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
