Hi price, The Prague Stock Exchange dne 19.12.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017 19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 19.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	467.00	0.00%	0	0
EB GLD TS7	455.30	0.00%	0	0
EB GLD TL9	446.00	0.00%	0	0
KOFOLA CS	418.00	0.00%	65 638	157	418.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
EB WTI TS09	395.00	+0.51%	47 400	120
UNIPETROL	376.10	-0.08%	19 773 592	52 491	376.50	-0.11%	394 849	1 049
CTX	366.90	+0.52%	0	0
KOMB TL 2000	342.30	0.00%	0	0
RDX	333.40	-0.98%	0	0
CREAM SICAV	330.80	0.00%	0	0
KOMB TL 2300	305.70	0.00%	0	0
INDUSTRY BASKET	303.40	+1.44%	0	0
CECEXT	301.10	+1.07%	0	0
O2 C.R.	269.00	-0.81%	15 402 009	56 872	270.00	-3.09%	110 240	405
SETX INDEX LONG	257.90	-0.27%	0	0
EB VOW TL01	228.00	0.00%	0	0
FORTUNA	179.40	+1.18%	802 926	4 475	179.20	-0.38%	99 210	562
CEZ TS 1050	168.05	0.00%	0	0
EB NTX TL01	143.80	0.00%	0	0
EB ADIDAS TL01	143.35	+16.78%	12 902	90
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	5 672 450 000	500
EB SIL TS6	116.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
EB KOM TL5	110.50	0.00%	0	0
E4U	110.00	-0.90%	74 774	678	107.60	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CEZ TS 980	108.90	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
J&T BK II 9% PERP	108.50	0.00%	0	0
J&T BANKA 10% PERP	108.30	-0.55%	108 300	1
CPI IV 4,65/22	107.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI 5,10/21	105.00	0.00%	43 170 828	40 100 000
PSG 5,25/23	105.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
JTSEC 6,25/18	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	25 034 583	2 300	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
EPH 4,20/18	101.50	0.00%	2 048 900	2 000
SKODA 3,00/20	101.20	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	3 033 500	3 000
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	519 744 057	53 149	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.75	0.00%	90 420 000	30
CPI RP I 5,00/19	100.69	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›