Top number of shares per day, The Prague Stock Exchange dne 19.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017 19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 19.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INDUSTRY BASKET	303.40	+1.44%	0	0
INFOND IFPZK	767 691.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DBK TL01	24.05	0.00%	0	0
EB DBK TL02	16.50	0.00%	0	0
ERSTE TL 220	703.60	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
GOLD	2 752.00	+0.47%	0	0
GOLD INDEX SHORT	685.30	-0.74%	0	0
GOLD TURBO LONG	1 261.00	+1.12%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
EB WTI TS7	1 523.00	0.00%	0	0
EB WTI TS8	1 327.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
CEZ TS 1050	168.05	0.00%	0	0
CEZ TS 980	108.90	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
EB SIL TS6	116.00	0.00%	0	0
EB UNIP TL01	24.30	0.00%	0	0
EB UNIP TL02	15.35	0.00%	0	0
EB USDCZK TL06	12.70	0.00%	0	0
EB USDCZK TS09	58.80	0.00%	0	0
EB USDCZK TS10	68.90	0.00%	0	0
EB VIG TL02	32.30	0.00%	0	0
EB VIG TL03	15.25	0.00%	0	0
EB VOW TL01	228.00	0.00%	0	0
EB WTI TL12	467.00	0.00%	0	0
EB WTI TL13	528.30	0.00%	0	0
EB ADIDAS TS02	90.10	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›