Hi price, The Prague Stock Exchange dne 19.12.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017 19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 19.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	5.70	-13.64%	57 000	10 000
EB CEZ TS6	7.14	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
PHOTON ENERGY	8.74	0.00%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB O2 TL02	11.30	0.00%	0	0
EB EGB TS08	12.15	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB USDCZK TL06	12.70	0.00%	0	0
EB VIG TL03	15.25	0.00%	0	0
EB UNIP TL02	15.35	0.00%	0	0
EB IFX TL01	15.75	0.00%	0	0
EB DBK TL02	16.50	0.00%	0	0
EB EURCZK TS09	16.75	+2.76%	9 899	591
EB CBK TL01	18.00	0.00%	0	0
EB GBPCZK TS04	19.90	0.00%	0	0
EB GBPCZK TL03	21.05	0.00%	0	0
EB MONET TL01	23.00	+1.10%	184 450	8 050
EB CEZ TL08	23.65	0.00%	0	0
EB EURCZK TS07	23.90	0.00%	0	0
EB DBK TL01	24.05	0.00%	0	0
EB UNIP TL01	24.30	0.00%	0	0
EB EGB TL09	25.70	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB RWE TL01	28.65	0.00%	0	0
EB VIG TL02	32.30	0.00%	0	0
EB RBI TL01	33.80	0.00%	0	0
EB EURCZK TS08	37.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	47.85	0.00%	0	0
EB DAI TL01	48.00	0.00%	0	0
EB LHA TL01	51.30	0.00%	0	0
EB EGB TL5	55.95	0.00%	0	0
EB USDCZK TS09	58.80	0.00%	0	0
EB OMV TL01	67.90	0.00%	0	0
EB USDCZK TS10	68.90	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
STOCK	79.00	-1.68%	1 330 514	16 721	79.00	-1.12%	133 951	1 693
MONETA MONEY BANK	79.80	+1.01%	69 265 306	872 653	79.60	+0.75%	2 637 038	33 319
RUSTONKA 0,00/21	83.50	0.00%	0	0
EB SIL TL07	85.00	+1.19%	50 150	590
EB ADIDAS TS02	90.10	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 530 794	318	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	13 229 303	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	110 315 853	10 055	10 000.00	0.00%	0	0
CETV	96.00	-0.52%	6 320 814	65 440	97.30	+1.14%	418 023	4 295
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›