The Prague Stock Exchange and RM-System - daily results dne 19.12.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS09 | 16.75 | +2.76% | 9 899 | 591 | ||||||||
EB DAX TS7 | 974.00 | 0.00% | 10 714 | 11 | ||||||||
EB ADIDAS TL01 | 143.35 | +16.78% | 12 902 | 90 | ||||||||
PRAZSKE SLUZBY | 2 450.00 | +1.24% | 29 400 | 12 | 2 450.00 | 0.00% | 0 | 0 | ||||
EB WTI TS09 | 395.00 | +0.51% | 47 400 | 120 | ||||||||
EB SIL TL07 | 85.00 | +1.19% | 50 150 | 590 | ||||||||
EB DBK TS03 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||
KOFOLA CS | 418.00 | 0.00% | 65 638 | 157 | 418.00 | 0.00% | 0 | 0 | ||||
E4U | 110.00 | -0.90% | 74 774 | 678 | 107.60 | 0.00% | 0 | 0 | ||||
EB ADIDAS BC02 | 922.00 | +3.02% | 99 576 | 108 | ||||||||
J&T BANKA 10% PERP | 108.30 | -0.55% | 108 300 | 1 | ||||||||
EB MONET TL01 | 23.00 | +1.10% | 184 450 | 8 050 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 251 263 | 5 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 503 000 | 50 | ||||||||
FORTUNA | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||
STOCK | 79.00 | -1.68% | 1 330 514 | 16 721 | 79.00 | -1.12% | 133 951 | 1 693 | ||||
PFNONWOVENS | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||
EPH 4,20/18 | 101.50 | 0.00% | 2 048 900 | 2 000 | ||||||||
EPH 3,50/20 | 101.00 | 0.00% | 3 033 500 | 3 000 | ||||||||
MND VAR/22 | 100.00 | 0.00% | 3 069 810 | 1 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 530 794 | 318 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 372.00 | -0.17% | 3 691 441 | 224 | 16 563.90 | +0.30% | 49 692 | 3 | ||||
CETV | 96.00 | -0.52% | 6 320 814 | 65 440 | 97.30 | +1.14% | 418 023 | 4 295 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 13 229 303 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 269.00 | -0.81% | 15 402 009 | 56 872 | 270.00 | -3.09% | 110 240 | 405 | ||||
VIG | 671.30 | -0.25% | 18 113 437 | 26 890 | 665.00 | -1.04% | 419 329 | 625 | ||||
UNIPETROL | 376.10 | -0.08% | 19 773 592 | 52 491 | 376.50 | -0.11% | 394 849 | 1 049 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 25 034 583 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 43 170 828 | 40 100 000 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 53 540 625 | 50 000 000 | ||||||||
MONETA MONEY BANK | 79.80 | +1.01% | 69 265 306 | 872 653 | 79.60 | +0.75% | 2 637 038 | 33 319 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 88 656 233 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VII 3,00/19 | 100.75 | 0.00% | 90 420 000 | 30 | ||||||||
KOMERČNÍ BANKA | 900.00 | +0.17% | 109 807 881 | 121 756 | 903.00 | -0.22% | 1 406 619 | 1 560 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 241 522 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 110 315 853 | 10 055 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 930.10 | +0.98% | 123 720 203 | 133 285 | 926.00 | +0.56% | 1 445 500 | 1 560 | ||||
ČEZ | 499.80 | +0.02% | 159 634 455 | 319 286 | 498.30 | -0.14% | 4 312 147 | 8 635 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 283 908 222 | 27 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 517 400 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 519 744 057 | 53 149 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB VAR/37 | 116.50 | 0.00% | 5 672 450 000 | 500 |