The Prague Stock Exchange and RM-System - daily results dne 19.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
EB VOW TL03 | 86.15 | -9.52% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.68 | -6.88% | 0 | 0 | ||||||||||
EB WTI TS15 | 205.06 | -6.11% | 0 | 0 | ||||||||||
EB VOW TL02 | 145.77 | -5.93% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 11.57 | -5.86% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.76 | -5.21% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.37 | -4.90% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.74 | -4.17% | 0 | 0 | ||||||||||
EB WTI TS14 | 345.68 | -3.81% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.16 | -3.68% | 0 | 0 | ||||||||||
EB VOW TL01 | 246.88 | -3.67% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.16 | -3.48% | 0 | 0 | ||||||||||
EB DAX TL13 | 612.41 | -2.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.77 | -2.59% | 0 | 0 | ||||||||||
EB WTI TS12 | 558.79 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.89 | -1.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 192.83 | -1.64% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | -1.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.23 | -1.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 139.69 | -1.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.82 | -1.34% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.71 | -1.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.66 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 333.05 | -1.20% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
EB MONET TL02 | 25.46 | -1.16% | 0 | 0 | ||||||||||
STOCK | 60.90 | -1.14% | 4 049 507 | 66 114 | 61.60 | -0.64% | 218 801 | 3 540 | ||||||
EB RBI TL02 | 13.61 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.26 | -0.79% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
VIG | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
EB DBK TS03 | 29.49 | -0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.06 | -0.74% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 013.25 | -0.71% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.18 | -0.65% | 0 | 0 | ||||||||||
EB GLD TS07 | 487.65 | -0.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
KOMERČNÍ BANKA | 804.00 | -0.25% | 128 452 246 | 159 808 | 806.00 | +0.06% | 702 236 | 873 | ||||||
EB SAP TL02 | 54.62 | -0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 374.65 | -0.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
EB KOM BC03 | 1 007.35 | -0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.40 | -0.06% | 59 520 156 | 698 011 | 84.90 | -0.11% | 820 217 | 9 641 | ||||||
EB GLD TL9 | 688.18 | -0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
|