The Prague Stock Exchange and RM-System - daily results dne 19.12.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	60.15	+16.75%	0	0
EB GBPCZK TS05	12.07	+13.01%	0	0
EB ADIDAS TS03	27.42	+11.15%	14 346	600
EB DAX TS12	174.69	+10.84%	0	0
EB DAI TS04	34.30	+7.39%	0	0
EB BMW TS02	57.33	+6.15%	0	0
EB EGB TL09	25.74	+5.28%	135 462	5 350
EB EURCZK TS11	11.50	+5.12%	0	0
EB EURCZK TS13	10.92	+4.40%	0	0
EB OMV TL02	24.97	+4.00%	0	0
EB DAI TS02	63.51	+3.76%	0	0
EB EURCZK TS12	14.38	+3.68%	0	0
EB USDCZK TS13	16.78	+3.58%	0	0
EB HENKEL TS01	53.56	+3.52%	0	0
EB WTI TL16	363.04	+3.40%	0	0
J&T BK II 9% PERP	107.50	+3.36%	1 075 000	10
EB LHA TS02	14.10	+3.15%	0	0
EB EGB TL7	48.99	+2.62%	0	0
PHILIP MORRIS ČR A	15 180.00	+2.57%	31 836 240	2 136	15 160.00	+2.02%	1 363 300	91
EB ADIDAS TS04	104.77	+2.52%	0	0
EB WTI TL12	480.33	+2.48%	67 316	140
EB CEZ TL10	12.45	+2.47%	0	0
EB DAX TS7	711.89	+2.29%	0	0
EB DBK TL05	5.47	+2.24%	0	0
EB EGB TL5	57.45	+2.19%	0	0
EB O2 TL02	9.55	+2.14%	0	0
EB RWE TL01	48.67	+2.14%	0	0
EB WTI TL13	606.51	+1.90%	0	0
EB OMV TL01	62.42	+1.43%	0	0
ERSTE GROUP BANK A	870.00	+1.37%	88 993 731	102 319	868.00	+0.81%	1 134 051	1 311
EB RBI TS03	6.89	+1.32%	14 532	2 100
EB SIL TL07	74.20	+1.15%	0	0
O2 C.R.	234.50	+1.08%	4 082 786	17 576	232.00	-0.43%	288 870	1 235
EB CEZ TL08	28.32	+1.07%	0	0
EB CEZ TL09	31.84	+0.95%	0	0
EB KOM TS03	24.30	+0.83%	0	0
EB SIL TL08	102.61	+0.77%	0	0
AVAST	139.00	+0.72%	7 977 057	57 764	139.00	+2.20%	382 026	2 766
KOFOLA CS	282.00	+0.71%	1 791 951	6 327	284.00	0.00%	703 200	2 472
EB WTI IC03	1 364.35	+0.68%	0	0
PFNONWOVENS	708.00	+0.57%	10 620	15	702.00	-0.28%	702	1
EB EURUSD TL01	11.39	+0.53%	0	0
ČEZ	510.00	+0.39%	110 370 731	217 265	509.00	+0.20%	1 512 804	2 976
EB AVAST BC01	1 010.47	+0.24%	0	0
EB RBI TS02	26.92	+0.19%	0	0
EB CEZ BC08	1 077.50	+0.09%	0	0
JTRE FIN.3 0,00/24	74.76	+0.04%	1 495 200	200
EB SIL IC02	388.82	+0.02%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	+1.62%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›