The Prague Stock Exchange and RM-System - daily results dne 19.12.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| EB VOW TL03 | 86.15 | -9.52% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
| EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.68 | -6.88% | 0 | 0 | ||||||||||
| EB WTI TS15 | 205.06 | -6.11% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.77 | -5.93% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.57 | -5.86% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.76 | -5.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.37 | -4.90% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.74 | -4.17% | 0 | 0 | ||||||||||
| EB WTI TS14 | 345.68 | -3.81% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.16 | -3.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 246.88 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.16 | -3.48% | 0 | 0 | ||||||||||
| EB DAX TL13 | 612.41 | -2.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.77 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS12 | 558.79 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
