Hi price, The Prague Stock Exchange dne 19.12.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 20 300 | 17 500 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 638 961 | 4 699 134 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.72 | -10.88% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 99 | 50 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.58 | -5.29% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.14 | -7.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.88 | +7.17% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 7.66 | -3.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 8.83 | -7.25% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.92 | +2.06% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.78 | -2.36% | 32 775 | 3 000 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.61 | +1.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.24 | -1.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.35 | +1.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.69 | +1.49% | 0 | 0 | ||||||||||
EB EGB TL14 | 15.81 | +3.27% | 0 | 0 | ||||||||||
HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
EB RBI TL03 | 17.09 | +2.58% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.10 | -1.54% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.93 | +1.42% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.57 | -4.38% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.22 | -2.13% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.14 | +1.55% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.27 | -0.69% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.34 | -3.60% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.64 | +1.24% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.07 | +0.55% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.31 | +1.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.87 | -1.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.54 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.99 | +1.38% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.48 | +1.40% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.64 | +6.27% | 0 | 0 | ||||||||||
|