Hi price, The Prague Stock Exchange dne 19.12.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 091.89 | +0.02% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 380.21 | +0.48% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 502.56 | +1.23% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 347.42 | +1.96% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 138.23 | +0.06% | 0 | 0 | ||||||||||
OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 072.91 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 055.30 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 055.03 | -3.28% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 28 080 | 27 | ||||||||||
RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 014.66 | -0.06% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||||
EB DAX TL16 | 987.04 | +1.94% | 0 | 0 | ||||||||||
EB GOLD TS11 | 891.26 | -0.35% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 863.90 | -0.14% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 837.05 | -3.01% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||||
EB WTI TL23 | 711.97 | +4.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
EB WTI TS22 | 668.67 | -5.03% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 654.76 | -0.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 651.50 | 0.00% | 69 715 781 | 106 889 | 650.00 | -0.15% | 513 591 | 786 | ||||||
VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||||
OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
SHELL | 629.00 | -8.84% | 94 350 | 150 | ||||||||||
COLT CZ GROUP SE | 570.00 | +0.71% | 7 042 750 | 12 456 | 570.00 | +2.70% | 232 302 | 413 | ||||||
TMR | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
WIENERBERGER | 562.60 | -0.88% | 84 550 | 150 | ||||||||||
EB SIL IC02 | 525.32 | -0.16% | 0 | 0 | ||||||||||
VIG | 524.00 | -0.19% | 1 094 661 | 2 082 | 525.00 | 0.00% | 105 050 | 200 | ||||||
EB GLD TL10 | 522.89 | -0.42% | 0 | 0 | ||||||||||
GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||||
DEUTSCHE TELEKOM | 470.90 | 0.00% | 0 | 0 | 461.60 | +0.11% | 46 155 | 100 | ||||||
EB ADIDAS TS06 | 468.89 | -0.15% | 0 | 0 | ||||||||||
|