Top number of shares per day, The Prague Stock Exchange dne 19.12.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 638 961 | 4 699 134 | ||||||||||
MONETA MONEY BANK | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||||
ČEZ | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||||
KOMERČNÍ BANKA | 651.50 | 0.00% | 69 715 781 | 106 889 | 650.00 | -0.15% | 513 591 | 786 | ||||||
ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
PHOTON ENERGY | 65.80 | +4.78% | 1 670 441 | 25 626 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 20 300 | 17 500 | ||||||||||
COLT CZ GROUP SE | 570.00 | +0.71% | 7 042 750 | 12 456 | 570.00 | +2.70% | 232 302 | 413 | ||||||
GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||||
EB CBK TS03 | 10.78 | -2.36% | 32 775 | 3 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 25 233 990 | 2 455 | ||||||||||
VIG | 524.00 | -0.19% | 1 094 661 | 2 082 | 525.00 | 0.00% | 105 050 | 200 | ||||||
PRABOS PLUS | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
KOFOLA CS | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||||
HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||||
GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 609 722 | 250 | ||||||||||
MOL | 140.00 | -3.45% | 28 406 | 200 | ||||||||||
SHELL | 629.00 | -8.84% | 94 350 | 150 | ||||||||||
WIENERBERGER | 562.60 | -0.88% | 84 550 | 150 | ||||||||||
EPH 4,50/25 | 93.50 | +0.54% | 1 040 925 | 110 | ||||||||||
DEUTSCHE BANK AG | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 999 680 | 96 | ||||||||||
VOLKSWAGEN | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||||
EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||||
J&T BK 7,00% PERP | 99.84 | +0.01% | 29 952 | 30 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 28 080 | 27 | ||||||||||
TMR | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
RBI | 354.90 | +1.11% | 7 454 | 21 | ||||||||||
M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
E.ON | 221.40 | -0.27% | 664 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 95.95 | 0.00% | 29 166 | 3 | ||||||||||
J&T BK II 9% PERP | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
EB DBK TS03 | 15.24 | -1.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.61 | +1.31% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.35 | +1.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 837.05 | -3.01% | 0 | 0 | ||||||||||
EB DAX TL16 | 987.04 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 502.56 | +1.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 380.21 | +0.48% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.30 | -5.45% | 0 | 0 | ||||||||||
EB CEZ TS14 | 60.89 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TL13 | 8.83 | -7.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.94 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 55.91 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.94 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.78 | -0.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.92 | +2.06% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.79 | -5.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 59.54 | +5.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 120.87 | +2.82% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 138.23 | +0.06% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 119.53 | -0.07% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 258.59 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 468.89 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 654.76 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 86.35 | -0.62% | 0 | 0 | ||||||||||
E4U | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
|