The Prague Stock Exchange and RM-System - daily results dne 19.12.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 53.91 | -16.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.09 | -15.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.72 | -10.88% | 0 | 0 | ||||||||||
| SHELL | 629.00 | -8.84% | 94 350 | 150 | ||||||||||
| EB RBI TS04 | 6.14 | -7.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||||
| EB CEZ TL13 | 8.83 | -7.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.60 | -6.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.30 | -5.45% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.79 | -5.38% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.58 | -5.29% | 0 | 0 | ||||||||||
| EB WTI TS22 | 668.67 | -5.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.57 | -4.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.80 | -3.86% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.66 | -3.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.34 | -3.60% | 0 | 0 | ||||||||||
| MOL | 140.00 | -3.45% | 28 406 | 200 | ||||||||||
| EB WTI TS21 | 1 055.03 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 837.05 | -3.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.76 | -2.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.78 | -2.36% | 32 775 | 3 000 | ||||||||||
| EB RWE TS03 | 25.22 | -2.13% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| EB SAP TS03 | 123.00 | -1.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.87 | -1.64% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.47 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.24 | -1.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.10 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 42.94 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 183.41 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 55.91 | -1.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.32 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.78 | -0.93% | 0 | 0 | ||||||||||
| WIENERBERGER | 562.60 | -0.88% | 84 550 | 150 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
| EB CEZ TL09 | 65.94 | -0.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||||
| EB VIG TL02 | 27.27 | -0.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 86.35 | -0.62% | 0 | 0 | ||||||||||
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| EB SILVER TL08 | 200.00 | -0.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 522.89 | -0.42% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 891.26 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 055.30 | -0.29% | 0 | 0 | ||||||||||
| E.ON | 221.40 | -0.27% | 664 | 3 | ||||||||||
| VIG | 524.00 | -0.19% | 1 094 661 | 2 082 | 525.00 | 0.00% | 105 050 | 200 | ||||||
| EB ADIDAS TS05 | 654.76 | -0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.32 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 468.89 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.90 | -0.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 258.59 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 119.53 | -0.07% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 014.66 | -0.06% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
