Hi price, The Prague Stock Exchange dne 19.12.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 20 300 | 17 500 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 638 961 | 4 699 134 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.72 | -10.88% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 99 | 50 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.58 | -5.29% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.14 | -7.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.88 | +7.17% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 7.66 | -3.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|