The Prague Stock Exchange and RM-System - daily results dne 19.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
| E.ON | 221.40 | -0.27% | 664 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 95.95 | 0.00% | 29 166 | 3 | ||||||||||
| M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| RBI | 354.90 | +1.11% | 7 454 | 21 | ||||||||||
| TMR | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 28 080 | 27 | ||||||||||
| EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||||
| J&T BK 7,00% PERP | 99.84 | +0.01% | 29 952 | 30 | ||||||||||
| VOLKSWAGEN | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 999 680 | 96 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.50 | +0.54% | 1 040 925 | 110 | ||||||||||
| SHELL | 629.00 | -8.84% | 94 350 | 150 | ||||||||||
| WIENERBERGER | 562.60 | -0.88% | 84 550 | 150 | ||||||||||
| MOL | 140.00 | -3.45% | 28 406 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 609 722 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
| GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||||
| ||||||||||||||
