The Prague Stock Exchange and RM-System - daily results dne 19.12.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2022  22.12.2022  21.12.2022  20.12.2022 19.12.2022

The Prague Sotck Exchange and RM-System - daily results - 19.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	53.91	-16.29%	0	0
EB VOLKSWAGEN TS07	102.09	-15.90%	0	0
EB LUFTHANSA TS04	1.72	-10.88%	0	0
SHELL	629.00	-8.84%	94 350	150
EB RBI TS04	6.14	-7.95%	0	0
VOLKSWAGEN	3 034.00	-7.92%	118 644	39
EB CEZ TL13	8.83	-7.25%	0	0
EB VOLKSWAGEN TS06	278.60	-6.58%	0	0
EB DAIMLER TS07	46.30	-5.45%	0	0
EB BMW TS06	66.79	-5.38%	0	0
EB DBK TS09	3.58	-5.29%	0	0
EB WTI TS22	668.67	-5.03%	0	0
EB INFINEON TL04	23.57	-4.38%	0	0
EB HENKEL TS01	71.80	-3.86%	0	0
EB USDCZK TL09	7.66	-3.77%	0	0
EB OMV TS05	27.34	-3.60%	0	0
MOL	140.00	-3.45%	28 406	200
EB WTI TS21	1 055.03	-3.28%	0	0
EB DAX TS16	837.05	-3.01%	0	0
EB INFINEON TL03	43.76	-2.43%	0	0
‹‹ First 60     Next 20 ›