The Prague Stock Exchange and RM-System - daily results dne 19.12.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2022  22.12.2022  21.12.2022  20.12.2022 19.12.2022

The Prague Sotck Exchange and RM-System - daily results - 19.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	98.09	+23.49%	0	0
EB VOW TL04	187.82	+10.99%	0	0
EB WTI TL25	426.68	+8.36%	0	0
EB NG TS03	143.35	+7.66%	0	0
EB MONETA TL05	6.88	+7.17%	0	0
EB HENKEL TL05	41.59	+6.48%	0	0
EB MERCEDES TL01	39.64	+6.27%	0	0
EB BMW TL05	59.54	+5.96%	0	0
EB WTI TL23	711.97	+4.86%	0	0
PHOTON ENERGY	65.80	+4.78%	1 670 441	25 626
EB WTI TL22	1 009.53	+3.39%	29 997	30
M&T 1997	31 000.00	+3.33%	124 000	4	28 000.00	0.00%	0	0
EB EGB TL14	15.81	+3.27%	0	0
EB SAP TL03	62.90	+2.93%	0	0
EB BMW TL03	120.87	+2.82%	0	0
EB INFINEON TS05	35.54	+2.66%	0	0
EB RBI TL03	17.09	+2.58%	0	0
EB CBK TL04	9.92	+2.06%	0	0
EB WTI PC04	1 995.82	+2.00%	0	0
EB WTI IC03	1 347.42	+1.96%	0	0
‹‹ First 60     Next 20 ›