Top number of shares per day, The Prague Stock Exchange dne 19.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.47 | 0.00% | 22 110 270 | 15 041 000 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 2 731 255 | 2 038 250 | ||||||||||
MONETA MONEY BANK | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||||
ČEZ | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||||
KOMERČNÍ BANKA | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||||
COLT CZ GROUP SE | 534.00 | +2.30% | 18 071 250 | 34 552 | 529.00 | +0.37% | 739 100 | 1 403 | ||||||
ERSTE GROUP BANK A | 886.00 | +0.91% | 26 276 936 | 29 793 | 894.80 | +1.30% | 190 961 | 217 | ||||||
PHOTON ENERGY | 46.70 | -1.06% | 561 110 | 11 966 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | -4.03% | 11 900 | 10 000 | ||||||||||
EB S&P 500 TS02 | 33.15 | -14.21% | 231 490 | 6 975 | ||||||||||
EB CEZ TL14 | 15.69 | -7.71% | 81 100 | 5 300 | ||||||||||
EB CEZ TL13 | 32.16 | -3.16% | 164 850 | 5 000 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
KOFOLA CS | 272.00 | +0.74% | 659 580 | 2 438 | 269.00 | -0.73% | 56 404 | 208 | ||||||
JTPEG C.F. 0,00/27 | 77.11 | +0.01% | 1 664 805 | 2 159 | ||||||||||
DEUTSCHE BANK AG | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 20 522 907 | 2 045 | ||||||||||
EB CBK TS03 | 4.92 | -2.96% | 9 098 | 1 800 | ||||||||||
VIG | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
EB INFINEON TS05 | 14.29 | -6.48% | 16 027 | 1 100 | ||||||||||
GEN DIGITAL | 519.00 | +0.19% | 534 845 | 1 031 | 508.00 | -1.93% | 50 800 | 100 | ||||||
ANDRITZ | 1 335.50 | +4.79% | 1 054 260 | 790 | ||||||||||
SKANSKA | 388.80 | +5.48% | 276 648 | 710 | ||||||||||
GEVORKYAN | 270.00 | +0.75% | 157 550 | 585 | 272.00 | +2.25% | 2 720 | 10 | ||||||
JTRE FIN.3 0,00/24 | 90.44 | +2.48% | 4 956 112 | 548 | ||||||||||
E4U | 183.00 | +1.10% | 82 616 | 452 | 177.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 75.00 | +6.38% | 33 750 | 450 | ||||||||||
mmcité a.s. | 224.00 | +0.90% | 90 720 | 405 | 220.00 | 0.00% | 147 120 | 671 | ||||||
EB VOLKSWAGEN TL06 | 78.55 | -2.12% | 32 628 | 400 | ||||||||||
WAG PAYMENT | 27.20 | +1.49% | 10 336 | 380 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 42 500 | 250 | 171.00 | -0.58% | 171 | 1 | ||||||
NOKIA CORP. | 73.31 | -0.41% | 18 336 | 250 | 73.80 | -0.93% | 155 040 | 2 100 | ||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 3 718 600 | 237 | 15 820.00 | +0.13% | 395 160 | 25 | ||||||
DEUTSCHE TELEKOM | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
EB WTI TL25 | 349.67 | -7.18% | 56 412 | 165 | ||||||||||
RBI | 406.70 | +0.57% | 61 976 | 156 | ||||||||||
PRIMOCO UAV SE | 895.00 | +3.47% | 99 380 | 116 | ||||||||||
EB WTI TS22 | 613.59 | +3.71% | 56 501 | 90 | ||||||||||
FIXED.ZONE | 188.00 | -0.53% | 13 912 | 74 | 182.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 175.59 | -0.99% | 11 466 | 65 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 519 625 | 50 | ||||||||||
EB ADIDAS TS07 | 86.72 | -3.55% | 3 540 | 40 | ||||||||||
OMV | 977.40 | -0.65% | 38 386 | 39 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | +0.98% | 397 377 | 37 | ||||||||||
VOLKSWAGEN | 2 764.50 | -3.68% | 91 200 | 33 | ||||||||||
CTP | 374.00 | -1.37% | 11 594 | 31 | ||||||||||
COLOSEUM HOLDING | 169.00 | 0.00% | 3 718 | 22 | ||||||||||
CSG 8,00/28 | 105.00 | +0.01% | 230 364 | 22 | ||||||||||
EB S&P 500 TS04 | 68.52 | -7.48% | 1 399 | 20 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 209 552 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 101.85 | -1.93% | 211 493 | 20 | ||||||||||
JTGF XV. 8,125/28 | 102.50 | +1.49% | 195 651 | 19 | ||||||||||
EB ADIDAS TL05 | 250.77 | +1.21% | 4 010 | 16 | ||||||||||
EB DAX TL18 | 1 159.82 | +2.37% | 11 551 | 10 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 2 400 | 10 | 242.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 96.80 | 0.00% | 26 054 063 | 9 | ||||||||||
J&T BK 7,00% PERP | 99.84 | +0.02% | 6 989 | 7 | ||||||||||
ATOMTRACE | 40.00 | -20.00% | 160 | 4 | ||||||||||
J&T BANKA 10% PERP | 107.94 | +0.05% | 431 760 | 4 | ||||||||||
EB CEZ TL12 | 70.07 | -1.48% | 141 | 2 | ||||||||||
|