The Prague Stock Exchange and RM-System - daily results dne 19.12.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023 19.12.2023  18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 19.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	40.00	-20.00%	160	4
EB S&P 500 TS02	33.15	-14.21%	231 490	6 975
EB GOLD TS11	402.34	-10.71%	0	0
EB CEZ TL14	15.69	-7.71%	81 100	5 300
EB S&P 500 TS04	68.52	-7.48%	1 399	20
EB WTI TL25	349.67	-7.18%	56 412	165
EB INFINEON TS05	14.29	-6.48%	16 027	1 100
EB SILVER TS09	144.22	-5.37%	0	0
EB OMV TL04	44.02	-5.35%	0	0
EB DAX TS17	508.85	-5.18%	0	0
EB EURUSD TS03	23.45	-5.18%	0	0
DEUTSCHE TELEKOM	529.60	-4.40%	105 920	200	529.60	-0.08%	105 850	200
EB WTI TL23	637.75	-4.29%	0	0
EB BASF TS01	25.32	-4.13%	0	0
EB SILVER TS11	199.92	-4.07%	0	0
J&T A.C.S. VAR/32	119.00	-4.03%	11 900	10 000
EB EGB TS13	18.17	-3.81%	0	0
VOLKSWAGEN	2 764.50	-3.68%	91 200	33
EB ADIDAS TS07	86.72	-3.55%	3 540	40
EB RBI TS05	6.46	-3.44%	0	0
EB DBK TS10	2.61	-3.33%	0	0
EB CEZ TL13	32.16	-3.16%	164 850	5 000
EB WTI TL22	938.23	-3.12%	0	0
EB LUFTHANSA TS06	6.06	-3.04%	0	0
EB CBK TS03	4.92	-2.96%	9 098	1 800
PILULKA LÉKÁRNY	220.00	-2.65%	729 071	3 281	229.00	-2.55%	81 776	363
EB EGB TS14	27.59	-2.58%	0	0
EB EURCZK TL11	5.97	-2.29%	0	0
EB VOLKSWAGEN TL06	78.55	-2.12%	32 628	400
EB WTI IC03	1 275.72	-2.03%	0	0
EB WTI PC04	1 897.51	-2.03%	0	0
ROHLIK FIN.10,0/26	101.85	-1.93%	211 493	20
E.ON	303.60	-1.65%	304	1
EB CEZ TL12	70.07	-1.48%	141	2
CTP	374.00	-1.37%	11 594	31
EB CEZ TL11	84.48	-1.23%	0	0
EB LHA TS02	21.70	-1.23%	0	0
EB DBK TS03	9.19	-1.18%	0	0
EB ADIDAS TS06	300.75	-1.09%	0	0
EB KOM TL12	23.12	-1.07%	0	0
EB HENKEL TL05	52.97	-1.06%	0	0
PHOTON ENERGY	46.70	-1.06%	561 110	11 966
EB VOW TL04	175.59	-0.99%	11 466	65
EB EURCZK TL12	14.14	-0.98%	0	0
EB MERCEDES TL01	43.19	-0.85%	0	0
EB RBI TS02	28.96	-0.79%	0	0
EB ADIDAS TS05	489.92	-0.69%	0	0
OMV	977.40	-0.65%	38 386	39
EB KOM TL09	42.00	-0.64%	0	0
ČEZ	925.00	-0.54%	229 800 955	249 297	922.00	-1.81%	12 960 594	14 043
FIXED.ZONE	188.00	-0.53%	13 912	74	182.00	0.00%	0	0
VIG	636.00	-0.47%	762 831	1 202	635.00	+0.79%	31 625	50
NOKIA CORP.	73.31	-0.41%	18 336	250	73.80	-0.93%	155 040	2 100
EB PROSIEBEN TS01	15.68	-0.25%	0	0
EB RWE TL03	27.49	-0.22%	0	0
KOMERČNÍ BANKA	705.00	-0.21%	70 553 543	100 143	707.00	0.00%	911 049	1 295
DEUTSCHE BANK AG	292.80	-0.14%	619 632	2 121	290.00	0.00%	788 152	2 725
EB RWE TL01	86.93	-0.11%	0	0
MONETA MONEY BANK	91.40	-0.11%	31 910 977	349 719	90.50	-0.65%	186 404	2 053
EB BMW TS07	52.09	-0.06%	0	0
‹‹ First 20    Next 60 ›