The Prague Stock Exchange and RM-System - daily results dne 19.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023 19.12.2023  18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 19.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	40.24	+10.40%	0	0
EB OMV TS05	33.52	+7.89%	0	0
FOOTSHOP	75.00	+6.38%	33 750	450
EB GLD TL10	720.60	+6.23%	0	0
EB EURUSD TL07	19.58	+5.72%	0	0
SKANSKA	388.80	+5.48%	276 648	710
EB SILVER TL11	143.68	+4.86%	0	0
ANDRITZ	1 335.50	+4.79%	1 054 260	790
EB CEZ TS15	27.41	+3.79%	0	0
EB WTI TS22	613.59	+3.71%	56 501	90
EB SILVER TL08	182.57	+3.66%	0	0
PRIMOCO UAV SE	895.00	+3.47%	99 380	116
EB BASF TL01	32.68	+3.35%	0	0
EB GLD TL9	1 330.67	+3.11%	0	0
EB CEZ TS14	35.24	+2.92%	0	0
HARDWARIO	11.30	+2.73%	23	2
EB EURCZK TS21	5.28	+2.72%	0	0
EB VIG TL02	39.74	+2.48%	0	0
JTRE FIN.3 0,00/24	90.44	+2.48%	4 956 112	548
EB DAX TL18	1 159.82	+2.37%	11 551	10
COLT CZ GROUP SE	534.00	+2.30%	18 071 250	34 552	529.00	+0.37%	739 100	1 403
EB INFINEON TL04	42.64	+2.23%	0	0
JTGF XI. 4,90/26	92.48	+2.18%	2 833 200	1
EB WTI TS21	980.78	+2.08%	0	0
EB EGB TL14	34.56	+2.07%	0	0
EB S&P 500 TL04	209.58	+1.98%	0	0
EB LUFTHANSA TL03	15.02	+1.76%	0	0
EB DAX TL16	1 612.90	+1.68%	0	0
EB VOLKSWAGEN TS07	103.62	+1.57%	0	0
JTGF XV. 8,125/28	102.50	+1.49%	195 651	19
WAG PAYMENT	27.20	+1.49%	10 336	380
EB INFINEON TL03	64.47	+1.45%	0	0
EB S&P 500 TL03	265.69	+1.44%	0	0
EB DAX TL15	2 151.22	+1.24%	0	0
EB EGB TL10	56.37	+1.22%	0	0
EB ADIDAS TL05	250.77	+1.21%	4 010	16
EB NG TS03	238.88	+1.16%	0	0
EB MONETA TL05	26.85	+1.13%	0	0
E4U	183.00	+1.10%	82 616	452	177.00	0.00%	0	0
EB S&P 500 TL02	327.80	+1.06%	0	0
EB SIL IC02	532.16	+1.06%	0	0
EB EGB TL5	65.13	+1.04%	130	2
TRIGEMA REF8,75/28	103.00	+0.98%	397 377	37
EB HENKEL TS01	53.85	+0.96%	0	0
EB RBI TL03	22.24	+0.95%	0	0
EB CBK TL04	15.41	+0.92%	0	0
ERSTE GROUP BANK A	886.00	+0.91%	26 276 936	29 793	894.80	+1.30%	190 961	217
mmcité a.s.	224.00	+0.90%	90 720	405	220.00	0.00%	147 120	671
GEVORKYAN	270.00	+0.75%	157 550	585	272.00	+2.25%	2 720	10
KOFOLA CS	272.00	+0.74%	659 580	2 438	269.00	-0.73%	56 404	208
STING TŘ. B SICAV	1 420.00	+0.71%	0	0
EB DAX PC01	3 969.82	+0.58%	0	0
EB RWE TS04	15.89	+0.57%	0	0
RBI	406.70	+0.57%	61 976	156
EB DBK TL08	16.50	+0.55%	0	0
EB VOLKSWAGEN TS06	283.25	+0.53%	0	0
EB EURCZK TS20	27.47	+0.51%	0	0
EB GLD IC2	4 572.43	+0.50%	0	0
EB MERCEDES TS01	63.94	+0.49%	0	0
EB MONET TL04	61.98	+0.49%	0	0
‹‹ First 20    Next 60 ›