The Prague Stock Exchange and RM-System - daily results dne 19.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| COLT CZ GROUP SE | 534.00 | +2.30% | 18 071 250 | 34 552 | 529.00 | +0.37% | 739 100 | 1 403 | ||||
| ČEZ | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||
| DEUTSCHE BANK AG | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||
| DEUTSCHE TELEKOM | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||
| E4U | 183.00 | +1.10% | 82 616 | 452 | 177.00 | 0.00% | 0 | 0 | ||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 886.00 | +0.91% | 26 276 936 | 29 793 | 894.80 | +1.30% | 190 961 | 217 | ||||
| FIXED.ZONE | 188.00 | -0.53% | 13 912 | 74 | 182.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 519.00 | +0.19% | 534 845 | 1 031 | 508.00 | -1.93% | 50 800 | 100 | ||||
| GEVORKYAN | 270.00 | +0.75% | 157 550 | 585 | 272.00 | +2.25% | 2 720 | 10 | ||||
| KARO LEATHER | 170.00 | 0.00% | 42 500 | 250 | 171.00 | -0.58% | 171 | 1 | ||||
| KOFOLA CS | 272.00 | +0.74% | 659 580 | 2 438 | 269.00 | -0.73% | 56 404 | 208 | ||||
| KOMERČNÍ BANKA | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 224.00 | +0.90% | 90 720 | 405 | 220.00 | 0.00% | 147 120 | 671 | ||||
| MONETA MONEY BANK | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||
| NOKIA CORP. | 73.31 | -0.41% | 18 336 | 250 | 73.80 | -0.93% | 155 040 | 2 100 | ||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 3 718 600 | 237 | 15 820.00 | +0.13% | 395 160 | 25 | ||||
| PILULKA LÉKÁRNY | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||
| PRABOS PLUS | 240.00 | 0.00% | 2 400 | 10 | 242.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||
| VIG | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||
