The Prague Stock Exchange and RM-System - daily results dne 19.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS10 | 2.61 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.16 | -3.16% | 164 850 | 5 000 | ||||||||||
| EB WTI TL22 | 938.23 | -3.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.06 | -3.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.92 | -2.96% | 9 098 | 1 800 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
| EB EGB TS14 | 27.59 | -2.58% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.97 | -2.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 78.55 | -2.12% | 32 628 | 400 | ||||||||||
| EB WTI IC03 | 1 275.72 | -2.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 897.51 | -2.03% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.85 | -1.93% | 211 493 | 20 | ||||||||||
| E.ON | 303.60 | -1.65% | 304 | 1 | ||||||||||
| EB CEZ TL12 | 70.07 | -1.48% | 141 | 2 | ||||||||||
| CTP | 374.00 | -1.37% | 11 594 | 31 | ||||||||||
| EB CEZ TL11 | 84.48 | -1.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.70 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.19 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 300.75 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.12 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
