The Prague Stock Exchange and RM-System - daily results dne 19.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.30 | +2.73% | 23 | 2 | ||||||||||
| EB EGB TL5 | 65.13 | +1.04% | 130 | 2 | ||||||||||
| EB CEZ TL12 | 70.07 | -1.48% | 141 | 2 | ||||||||||
| ATOMTRACE | 40.00 | -20.00% | 160 | 4 | ||||||||||
| E.ON | 303.60 | -1.65% | 304 | 1 | ||||||||||
| EB S&P 500 TS04 | 68.52 | -7.48% | 1 399 | 20 | ||||||||||
| EB S&P500 PC01 | 1 007.18 | -0.05% | 2 015 | 2 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 2 400 | 10 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 86.72 | -3.55% | 3 540 | 40 | ||||||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 3 718 | 22 | ||||||||||
| EB ADIDAS TL05 | 250.77 | +1.21% | 4 010 | 16 | ||||||||||
| J&T BK 7,00% PERP | 99.84 | +0.02% | 6 989 | 7 | ||||||||||
| EB CBK TS03 | 4.92 | -2.96% | 9 098 | 1 800 | ||||||||||
| WAG PAYMENT | 27.20 | +1.49% | 10 336 | 380 | ||||||||||
| EB VOW TL04 | 175.59 | -0.99% | 11 466 | 65 | ||||||||||
| EB DAX TL18 | 1 159.82 | +2.37% | 11 551 | 10 | ||||||||||
| CTP | 374.00 | -1.37% | 11 594 | 31 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -4.03% | 11 900 | 10 000 | ||||||||||
| FIXED.ZONE | 188.00 | -0.53% | 13 912 | 74 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 14.29 | -6.48% | 16 027 | 1 100 | ||||||||||
| ||||||||||||||
