Top volume, The Prague Stock Exchange dne 19.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||||
| KOMERČNÍ BANKA | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||||
| MONETA MONEY BANK | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||||
| ERSTE GROUP BANK A | 886.00 | +0.91% | 26 276 936 | 29 793 | 894.80 | +1.30% | 190 961 | 217 | ||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 26 054 063 | 9 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 22 110 270 | 15 041 000 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 20 522 907 | 2 045 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +2.30% | 18 071 250 | 34 552 | 529.00 | +0.37% | 739 100 | 1 403 | ||||||
| JTRE FIN.3 0,00/24 | 90.44 | +2.48% | 4 956 112 | 548 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 3 718 600 | 237 | 15 820.00 | +0.13% | 395 160 | 25 | ||||||
| JTGF XI. 4,90/26 | 92.48 | +2.18% | 2 833 200 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 2 731 255 | 2 038 250 | ||||||||||
| JTPEG C.F. 0,00/27 | 77.11 | +0.01% | 1 664 805 | 2 159 | ||||||||||
| ANDRITZ | 1 335.50 | +4.79% | 1 054 260 | 790 | ||||||||||
| VIG | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
| PILULKA LÉKÁRNY | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
| KOFOLA CS | 272.00 | +0.74% | 659 580 | 2 438 | 269.00 | -0.73% | 56 404 | 208 | ||||||
| DEUTSCHE BANK AG | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
| PHOTON ENERGY | 46.70 | -1.06% | 561 110 | 11 966 | ||||||||||
| GEN DIGITAL | 519.00 | +0.19% | 534 845 | 1 031 | 508.00 | -1.93% | 50 800 | 100 | ||||||
| ||||||||||||||
