Top volume, RM System dne 19.12.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||||
KOMERČNÍ BANKA | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||||
DEUTSCHE BANK AG | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
COLT CZ GROUP SE | 534.00 | +2.30% | 18 071 250 | 34 552 | 529.00 | +0.37% | 739 100 | 1 403 | ||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 3 718 600 | 237 | 15 820.00 | +0.13% | 395 160 | 25 | ||||||
FIO BANKA 5,00/27 | 9 950.00 | +0.50% | 387 754 | 39 | ||||||||||
ERSTE GROUP BANK A | 886.00 | +0.91% | 26 276 936 | 29 793 | 894.80 | +1.30% | 190 961 | 217 | ||||||
MONETA MONEY BANK | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||||
NOKIA CORP. | 73.31 | -0.41% | 18 336 | 250 | 73.80 | -0.93% | 155 040 | 2 100 | ||||||
mmcité a.s. | 224.00 | +0.90% | 90 720 | 405 | 220.00 | 0.00% | 147 120 | 671 | ||||||
DEUTSCHE TELEKOM | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
PILULKA LÉKÁRNY | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
META PLATFORMS | 7 583.00 | +1.10% | 75 830 | 10 | ||||||||||
KOFOLA CS | 272.00 | +0.74% | 659 580 | 2 438 | 269.00 | -0.73% | 56 404 | 208 | ||||||
GEN DIGITAL | 519.00 | +0.19% | 534 845 | 1 031 | 508.00 | -1.93% | 50 800 | 100 | ||||||
VOLKSWAGEN AG | 2 980.00 | -1.12% | 41 840 | 14 | ||||||||||
VIG | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 14 896 | 38 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 780.00 | +2.20% | 11 120 | 4 | ||||||||||
APPLE INC. | 4 349.00 | -0.01% | 8 698 | 2 | ||||||||||
|