The Prague Stock Exchange and RM-System - daily results dne 19.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 303.60 | -1.65% | 304 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | +2.18% | 2 833 200 | 1 | ||||||||||
| EB S&P500 PC01 | 1 007.18 | -0.05% | 2 015 | 2 | ||||||||||
| HARDWARIO | 11.30 | +2.73% | 23 | 2 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 21 002 | 2 | ||||||||||
| EB CEZ TL12 | 70.07 | -1.48% | 141 | 2 | ||||||||||
| EB EGB TL5 | 65.13 | +1.04% | 130 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.94 | +0.05% | 431 760 | 4 | ||||||||||
| ATOMTRACE | 40.00 | -20.00% | 160 | 4 | ||||||||||
| J&T BK 7,00% PERP | 99.84 | +0.02% | 6 989 | 7 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 26 054 063 | 9 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 2 400 | 10 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 159.82 | +2.37% | 11 551 | 10 | ||||||||||
| EB ADIDAS TL05 | 250.77 | +1.21% | 4 010 | 16 | ||||||||||
| JTGF XV. 8,125/28 | 102.50 | +1.49% | 195 651 | 19 | ||||||||||
| EB S&P 500 TS04 | 68.52 | -7.48% | 1 399 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 209 552 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.85 | -1.93% | 211 493 | 20 | ||||||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 3 718 | 22 | ||||||||||
| CSG 8,00/28 | 105.00 | +0.01% | 230 364 | 22 | ||||||||||
| ||||||||||||||
